Indicators

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.290	7.290	7.290	7.290	3,800	+0.50(+7.43%)
May 27, 2005	6.786	6.862	6.780	6.786	3,700	+0.00(+0.00%)
May 26, 2005	6.786	6.862	6.780	6.786	3,700	+0.00(+0.00%)
May 25, 2005	6.786	6.862	6.780	6.786	3,700	+0.00(+0.00%)
May 24, 2005	6.786	6.786	6.786	6.786	0	+0.00(+0.00%)
May 23, 2005	6.786	6.862	6.780	6.786	3,700	-0.06(-0.85%)
May 20, 2005	6.844	6.844	6.844	6.844	80,000	+0.00(+0.00%)
May 19, 2005	6.844	6.844	6.844	6.844	80,000	+0.06(+0.87%)
May 17, 2005	6.785	6.785	6.780	6.785	100,500	-0.02(-0.31%)
May 16, 2005	6.806	6.945	6.802	6.806	153,800	+0.00(+0.00%)
May 13, 2005	6.806	6.945	6.802	6.806	153,800	-0.58(-7.87%)
May 12, 2005	7.387	7.412	7.370	7.387	11,120	+0.00(+0.00%)
May 11, 2005	7.387	7.412	7.370	7.387	11,120	+0.00(+0.00%)
May 10, 2005	7.387	7.412	7.370	7.387	11,120	+0.16(+2.17%)
May 09, 2005	7.230	7.230	7.200	7.230	1,000	+0.00(+0.00%)
May 06, 2005	7.230	7.230	7.200	7.230	1,000	+0.00(+0.00%)
May 05, 2005	7.230	7.230	7.200	7.230	1,000	+0.07(+0.98%)
May 04, 2005	7.160	7.160	7.160	7.160	3,000	-0.25(-3.44%)
May 03, 2005	7.415	7.510	7.415	7.415	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.