Indicators

Regency Affiliates Inc (OP: RAFI )

4.510 -0.220 (-4.65%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		7.150	7.150	7.150	0	+0.00(+0.00%)
May 30, 2017	7.150	7.150	7.150	7.150	1,250	+0.13(+1.85%)
May 26, 2017	7.020	7.020	7.020	7.020	922	-0.08(-1.13%)
May 25, 2017	7.100	7.100	7.100	7.100	1,000	-0.04(-0.56%)
May 23, 2017		7.140	7.140	7.140	0	-0.16(-2.19%)
May 17, 2017		7.300	7.300	7.300	0	+0.00(+0.00%)
May 16, 2017	7.310	7.310	7.300	7.300	936	+0.05(+0.69%)
May 15, 2017	7.300	7.305	7.250	7.250	7,580	-0.05(-0.68%)
May 12, 2017	7.300	7.305	7.300	7.300	6,000	+0.00(+0.00%)
May 10, 2017		7.300	7.300	7.300	0	+0.09(+1.25%)
May 09, 2017	7.150	7.250	7.150	7.210	3,400	-0.09(-1.23%)
May 08, 2017	7.200	7.300	7.200	7.300	5,050	+0.10(+1.39%)
May 04, 2017		7.200	7.200	7.200	72	-0.06(-0.83%)
May 03, 2017	7.265	7.265	7.250	7.260	3,620	-0.09(-1.22%)
May 02, 2017	7.350	7.350	7.350	7.350	1,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.