Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

37.40 +0.50 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.46	28.46	28.00	28.13	18,757	-0.18(-0.64%)
May 28, 2020	28.19	28.34	28.15	28.32	15,032	+0.20(+0.72%)
May 27, 2020	28.20	28.24	27.61	28.11	17,538	+0.41(+1.48%)
May 26, 2020	27.51	27.91	27.51	27.70	20,594	+0.82(+3.06%)
May 22, 2020	26.73	26.89	26.60	26.88	29,791	+0.25(+0.93%)
May 21, 2020	26.66	26.85	26.50	26.63	14,269	+0.04(+0.16%)
May 20, 2020	26.43	26.59	26.36	26.59	20,875	+0.56(+2.16%)
May 19, 2020	26.36	26.49	26.03	26.03	68,996	-0.49(-1.85%)
May 18, 2020	26.00	26.66	26.00	26.52	32,727	+1.40(+5.58%)
May 15, 2020	24.82	25.12	24.75	25.12	41,928	+0.14(+0.55%)
May 14, 2020	24.85	24.99	24.02	24.98	34,360	-0.00(-0.00%)
May 13, 2020	25.53	25.53	24.94	24.98	31,742	-0.83(-3.23%)
May 12, 2020	27.06	27.06	25.81	25.81	33,098	-1.47(-5.39%)
May 11, 2020	27.17	27.64	26.94	27.28	22,791	-0.20(-0.73%)
May 08, 2020	26.94	27.53	26.94	27.48	28,246	+1.05(+3.97%)
May 07, 2020	26.55	26.74	26.39	26.43	91,167	+0.28(+1.07%)
May 06, 2020	26.55	26.55	26.15	26.15	16,182	-0.07(-0.28%)
May 05, 2020	26.42	26.63	26.20	26.23	14,740	+0.15(+0.56%)
May 04, 2020	25.91	26.12	25.59	26.08	11,513	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.