Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

20.93 -0.28 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.03	17.03	17.03	17.03	101	+0.40(+2.44%)
May 28, 2020	16.63	16.63	16.63	16.63	1	-0.18(-1.09%)
May 27, 2020	16.74	16.81	16.74	16.81	744	+0.13(+0.76%)
May 26, 2020	16.69	16.69	16.69	16.69	133	+0.47(+2.89%)
May 22, 2020	16.22	16.22	16.22	16.22	101	-0.48(-2.88%)
May 21, 2020	16.70	16.70	16.70	16.70	18	-0.20(-1.20%)
May 20, 2020	16.90	16.90	16.90	16.90	10	+0.28(+1.71%)
May 19, 2020	16.62	16.62	16.62	16.62	9	-0.21(-1.22%)
May 18, 2020	16.82	16.82	16.82	16.82	54	+0.85(+5.29%)
May 15, 2020	16.00	16.05	15.87	15.98	6,323	-0.32(-1.97%)
May 14, 2020	16.30	16.30	16.30	16.30	6	+0.09(+0.53%)
May 13, 2020	16.21	16.21	16.21	16.21	3	-0.08(-0.49%)
May 12, 2020	16.29	16.29	16.29	16.29	177	-0.07(-0.40%)
May 11, 2020	16.41	16.41	16.36	16.36	148	-0.12(-0.72%)
May 08, 2020	16.48	16.48	16.48	16.48	101	+0.50(+3.11%)
May 07, 2020	15.98	15.98	15.98	15.98	2	+0.11(+0.72%)
May 06, 2020	15.87	15.87	15.87	15.87	39	-0.07(-0.44%)
May 05, 2020	15.94	15.94	15.94	15.94	0	+0.15(+0.96%)
May 04, 2020	15.79	15.79	15.79	15.79	78	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.