Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.28	22.28	22.21	22.21	224	-0.03(-0.12%)
May 28, 2020	22.24	22.24	22.24	22.24	2	+0.06(+0.25%)
May 27, 2020	22.19	22.19	22.19	22.19	1	+0.02(+0.07%)
May 26, 2020	22.17	22.17	22.17	22.17	0	+0.02(+0.08%)
May 22, 2020	22.07	22.15	22.07	22.15	4,386	+0.10(+0.46%)
May 21, 2020	22.05	22.05	22.05	22.05	0	-0.02(-0.08%)
May 20, 2020	22.07	22.07	22.07	22.07	0	+0.04(+0.18%)
May 19, 2020	21.95	22.03	21.95	22.03	899	+0.04(+0.16%)
May 18, 2020	21.99	21.99	21.99	21.99	78	+0.04(+0.20%)
May 15, 2020	21.95	21.95	21.95	21.95	112	+0.02(+0.08%)
May 14, 2020	21.93	21.93	21.93	21.93	1	+0.01(+0.06%)
May 13, 2020	21.92	21.92	21.92	21.92	0	+0.01(+0.06%)
May 12, 2020	21.98	22.05	21.83	21.90	2,694	-0.01(-0.04%)
May 11, 2020	21.91	21.91	21.91	21.91	0	+0.01(+0.06%)
May 08, 2020	21.90	21.90	21.90	21.90	112	+0.07(+0.31%)
May 07, 2020	21.83	21.83	21.83	21.83	563	+0.00(+0.00%)
May 06, 2020	21.83	21.91	21.83	21.83	1,819	+0.08(+0.35%)
May 05, 2020	21.92	21.92	21.76	21.76	1,970	+0.03(+0.12%)
May 04, 2020	21.87	21.87	21.73	21.73	3,988	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.