Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.34	33.34	33.27	33.27	955	+0.09(+0.27%)
May 27, 2021	33.24	33.25	33.18	33.18	4,843	+0.10(+0.29%)
May 26, 2021	32.95	33.15	32.95	33.08	5,196	-0.02(-0.05%)
May 25, 2021	33.23	33.23	33.04	33.10	3,237	-0.15(-0.46%)
May 24, 2021	33.16	33.27	33.15	33.25	2,151	+0.19(+0.58%)
May 21, 2021	33.10	33.15	33.00	33.06	5,791	-0.01(-0.03%)
May 20, 2021	32.96	33.11	32.87	33.07	2,373	+0.30(+0.90%)
May 19, 2021	32.74	32.87	32.49	32.78	4,795	-0.26(-0.77%)
May 18, 2021	33.08	33.13	33.03	33.03	1,844	+0.20(+0.60%)
May 17, 2021	32.79	32.90	32.72	32.83	983	-0.05(-0.15%)
May 14, 2021	32.75	32.88	32.73	32.88	19,877	+0.46(+1.41%)
May 13, 2021	32.24	32.43	32.24	32.43	838	+0.16(+0.49%)
May 12, 2021	32.67	32.71	32.27	32.27	5,291	-0.62(-1.90%)
May 11, 2021	33.00	33.03	32.77	32.89	8,155	-0.38(-1.13%)
May 10, 2021	33.50	33.59	33.27	33.27	7,905	+0.05(+0.14%)
May 07, 2021	33.20	33.25	33.09	33.22	5,255	+0.29(+0.87%)
May 06, 2021	32.76	32.94	32.76	32.94	558	+0.27(+0.83%)
May 05, 2021	32.59	32.70	32.53	32.66	1,729	+0.51(+1.59%)
May 04, 2021	32.28	32.28	32.02	32.15	1,212	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.