Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.80	21.81	21.55	21.76	1,500	-0.11(-0.49%)
May 28, 2020	21.87	21.87	21.87	21.87	192	+0.15(+0.71%)
May 27, 2020	21.57	21.71	21.57	21.71	2,759	+0.27(+1.26%)
May 26, 2020	21.49	21.54	21.44	21.44	1,146	+0.54(+2.57%)
May 22, 2020	20.86	20.91	20.86	20.91	600	-0.08(-0.40%)
May 21, 2020	21.20	21.20	20.99	20.99	363	-0.23(-1.10%)
May 20, 2020	21.25	21.25	21.14	21.22	7,880	+0.36(+1.71%)
May 19, 2020	21.00	21.13	20.87	20.87	1,402	-0.43(-2.02%)
May 18, 2020	21.00	21.30	21.00	21.30	4,730	+0.96(+4.74%)
May 15, 2020	20.28	20.33	20.23	20.33	600	+0.11(+0.54%)
May 14, 2020	19.75	20.23	19.73	20.23	1,135	-0.08(-0.37%)
May 13, 2020	20.55	20.57	20.23	20.30	3,110	-0.32(-1.54%)
May 12, 2020	20.86	20.90	20.62	20.62	3,799	-0.20(-0.96%)
May 11, 2020	20.69	20.86	20.69	20.82	1,994	-0.11(-0.53%)
May 08, 2020	20.77	20.93	20.77	20.93	900	+0.40(+1.97%)
May 07, 2020	20.59	20.59	20.50	20.52	899	+0.29(+1.42%)
May 06, 2020	20.39	20.39	20.24	20.24	1,947	-0.15(-0.74%)
May 05, 2020	20.42	20.59	20.36	20.39	5,750	+0.11(+0.56%)
May 04, 2020	20.11	20.28	20.06	20.28	2,866	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.