Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.25	23.25	23.25	23.25	797	+0.01(+0.06%)
May 27, 2021	23.25	23.25	23.24	23.24	2,230	-0.01(-0.06%)
May 26, 2021	23.25	23.25	23.25	23.25	4,305	+0.00(+0.00%)
May 25, 2021	23.23	23.25	23.23	23.25	1,394	+0.02(+0.08%)
May 24, 2021	23.23	23.24	23.22	23.23	2,582	+0.01(+0.06%)
May 21, 2021	23.24	23.24	23.22	23.22	221	-0.01(-0.04%)
May 20, 2021	23.23	23.23	23.23	23.23	13	+0.02(+0.10%)
May 19, 2021	23.20	23.22	23.20	23.20	2,080	-0.01(-0.05%)
May 18, 2021	23.21	23.21	23.21	23.21	394	+0.00(+0.00%)
May 17, 2021	23.20	23.22	23.20	23.21	1,354	+0.00(+0.02%)
May 14, 2021	23.22	23.22	23.20	23.21	9,840	+0.01(+0.02%)
May 13, 2021	23.19	23.20	23.19	23.20	5,058	+0.02(+0.08%)
May 12, 2021	23.19	23.19	23.18	23.19	1,844	-0.03(-0.12%)
May 11, 2021	23.22	23.22	23.21	23.21	1,635	-0.00(-0.02%)
May 10, 2021	23.20	23.24	23.20	23.22	5,197	+0.01(+0.06%)
May 07, 2021	23.23	23.24	23.16	23.20	16,809	-0.01(-0.06%)
May 06, 2021	23.22	23.22	23.22	23.22	2,281	+0.01(+0.04%)
May 05, 2021	23.21	23.21	23.20	23.21	4,819	+0.02(+0.08%)
May 04, 2021	23.20	23.20	23.19	23.19	3,432	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.