Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.444 7.516 7.305 7.375 43,944 -0.11(-1.51%)
May 27, 2022 7.680 7.697 7.471 7.488 94,663 -0.11(-1.49%)
May 26, 2022 7.749 7.792 7.601 7.601 41,019 -0.10(-1.36%)
May 25, 2022 7.549 7.802 7.497 7.706 35,522 +0.17(+2.20%)
May 24, 2022 7.453 7.540 7.270 7.540 66,500 -0.03(-0.35%)
May 23, 2022 7.758 7.758 7.505 7.566 45,251 -0.14(-1.81%)
May 20, 2022 7.645 7.749 7.580 7.706 84,122 +0.19(+2.55%)
May 19, 2022 7.671 7.802 7.444 7.514 67,714 -0.20(-2.65%)
May 18, 2022 8.133 8.133 7.684 7.719 68,161 -0.36(-4.48%)
May 17, 2022 7.926 8.124 7.814 8.081 83,714 +0.24(+3.08%)
May 16, 2022 7.546 7.866 7.546 7.840 111,982 +0.41(+5.57%)
May 13, 2022 7.210 7.546 7.184 7.426 74,153 +0.24(+3.36%)
May 12, 2022 7.262 7.331 7.072 7.184 57,395 -0.13(-1.77%)
May 11, 2022 7.133 7.512 7.133 7.314 44,202 +0.14(+1.92%)
May 10, 2022 7.348 7.415 6.995 7.176 106,426 -0.13(-1.77%)
May 09, 2022 7.503 7.538 7.288 7.305 156,271 -0.27(-3.53%)
May 06, 2022 7.676 7.693 7.452 7.572 95,222 -0.12(-1.57%)
May 05, 2022 7.779 7.866 7.590 7.693 61,387 -0.17(-2.19%)
May 04, 2022 7.710 7.917 7.615 7.866 50,329 +0.22(+2.82%)
May 03, 2022 7.590 7.709 7.538 7.650 34,385 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.