Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.587 9.677 9.534 9.617 29,079 -0.05(-0.47%)
May 30, 2019 9.640 9.745 9.602 9.662 14,229 +0.04(+0.39%)
May 29, 2019 9.647 9.685 9.572 9.625 27,676 -0.13(-1.31%)
May 28, 2019 9.745 9.851 9.677 9.753 32,237 -0.04(-0.38%)
May 24, 2019 9.768 9.813 9.730 9.790 31,469 +0.05(+0.54%)
May 23, 2019 9.723 9.790 9.692 9.738 21,310 -0.05(-0.54%)
May 22, 2019 9.757 9.828 9.726 9.790 24,582 +0.03(+0.31%)
May 21, 2019 9.783 9.911 9.715 9.760 31,970 +0.05(+0.54%)
May 20, 2019 9.655 9.745 9.534 9.707 12,457 +0.03(+0.27%)
May 17, 2019 9.674 9.905 9.614 9.681 40,530 -0.04(-0.38%)
May 16, 2019 9.719 9.726 9.674 9.719 4,858 +0.04(+0.39%)
May 15, 2019 9.644 9.741 9.584 9.681 9,755 -0.01(-0.08%)
May 14, 2019 9.629 9.704 9.606 9.689 7,544 +0.03(+0.31%)
May 13, 2019 9.763 9.868 9.621 9.659 22,112 -0.21(-2.12%)
May 10, 2019 9.831 9.980 9.763 9.868 61,799 +0.12(+1.23%)
May 09, 2019 9.741 9.823 9.741 9.748 15,928 +0.03(+0.31%)
May 08, 2019 9.748 9.793 9.719 9.719 21,160 +0.01(+0.15%)
May 07, 2019 9.651 9.838 9.651 9.704 27,039 -0.04(-0.46%)
May 06, 2019 9.778 9.868 9.733 9.748 44,527 -0.17(-1.73%)
May 03, 2019 9.681 10.05 9.667 9.920 37,454 +0.31(+3.27%)
May 02, 2019 9.552 9.644 9.363 9.606 48,749 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.