Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.457 6.581 6.457 6.537 24,964 +0.08(+1.25%)
May 30, 2018 6.340 6.494 6.340 6.457 33,982 +0.15(+2.32%)
May 29, 2018 6.223 6.311 6.223 6.311 29,965 +0.10(+1.53%)
May 25, 2018 6.215 6.215 6.215 0 -0.15(-2.30%)
May 24, 2018 6.384 6.384 6.318 6.362 23,628 -0.07(-1.14%)
May 23, 2018 6.486 6.552 6.404 6.435 19,336 -0.04(-0.68%)
May 22, 2018 6.691 6.691 6.442 6.479 16,125 -0.25(-3.70%)
May 21, 2018 6.677 6.808 6.640 6.728 32,230 +0.08(+1.16%)
May 18, 2018 6.542 6.665 6.510 6.651 66,750 +0.14(+2.11%)
May 17, 2018 6.339 6.593 6.339 6.513 28,068 +0.15(+2.39%)
May 16, 2018 6.195 6.376 6.160 6.361 20,157 +0.17(+2.69%)
May 15, 2018 6.115 6.231 6.115 6.195 43,940 +0.05(+0.83%)
May 14, 2018 6.260 6.260 6.122 6.144 16,930 -0.01(-0.24%)
May 11, 2018 6.006 6.187 6.006 6.158 16,808 +0.04(+0.59%)
May 10, 2018 6.158 6.223 6.093 6.122 24,561 -0.02(-0.35%)
May 09, 2018 6.093 6.173 6.086 6.144 21,578 +0.03(+0.47%)
May 08, 2018 6.144 6.173 6.013 6.115 31,850 -0.02(-0.35%)
May 07, 2018 6.042 6.158 6.042 6.137 12,008 +0.09(+1.56%)
May 04, 2018 6.013 6.205 5.999 6.042 28,339 +0.04(+0.60%)
May 03, 2018 5.905 6.064 5.883 6.006 141,753 +0.07(+1.22%)
May 02, 2018 5.787 6.005 5.787 5.934 27,246 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.