Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.458 7.578 7.431 7.493 26,847 +0.01(+0.19%)
May 30, 2017 7.683 7.683 7.465 7.479 34,290 -0.20(-2.66%)
May 26, 2017 7.634 7.683 7.606 7.683 43,897 +0.06(+0.74%)
May 25, 2017 7.571 7.726 7.571 7.627 62,868 +0.05(+0.65%)
May 24, 2017 7.409 7.669 7.409 7.578 72,267 +0.15(+2.09%)
May 23, 2017 7.578 7.711 7.352 7.423 93,456 -0.26(-3.39%)
May 22, 2017 7.373 7.712 7.373 7.683 21,357 +0.31(+4.20%)
May 19, 2017 7.444 7.465 7.296 7.373 64,357 -0.11(-1.51%)
May 18, 2017 7.324 7.535 7.303 7.486 82,490 +0.14(+1.92%)
May 17, 2017 7.500 7.557 7.254 7.345 119,026 -0.32(-4.22%)
May 16, 2017 7.761 7.817 7.543 7.669 86,081 -0.11(-1.45%)
May 15, 2017 7.613 7.916 7.613 7.782 143,653 +0.24(+3.17%)
May 12, 2017 7.557 7.634 7.535 7.543 69,712 -0.03(-0.37%)
May 11, 2017 7.437 7.634 7.345 7.571 62,592 +0.09(+1.22%)
May 10, 2017 7.303 7.507 7.092 7.479 150,563 +0.11(+1.43%)
May 09, 2017 7.444 7.504 7.317 7.373 175,659 -0.13(-1.78%)
May 08, 2017 7.514 7.564 7.465 7.507 98,391 +0.00(+0.00%)
May 05, 2017 7.535 7.599 7.430 7.507 168,198 -0.07(-0.93%)
May 04, 2017 7.740 7.747 7.571 7.578 89,414 -0.18(-2.27%)
May 03, 2017 7.810 7.902 7.719 7.754 62,989 -0.11(-1.34%)
May 02, 2017 7.951 7.951 7.817 7.859 84,725 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.