Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.09 +0.29 (+0.55%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.79	30.03	29.59	30.03	11,911	+0.11(+0.35%)
May 28, 2020	30.52	30.52	29.92	29.92	72,961	-0.22(-0.73%)
May 27, 2020	29.57	30.14	29.53	30.14	12,325	+0.58(+1.95%)
May 26, 2020	29.89	29.89	29.56	29.56	3,028	+0.52(+1.79%)
May 22, 2020	28.94	29.04	28.94	29.04	17,709	+0.05(+0.17%)
May 21, 2020	29.03	29.08	28.99	28.99	6,503	-0.19(-0.66%)
May 20, 2020	29.24	29.29	29.13	29.18	4,113	+0.41(+1.41%)
May 19, 2020	29.03	29.17	28.78	28.78	22,422	-0.21(-0.74%)
May 18, 2020	28.73	29.10	28.73	28.99	4,401	+1.14(+4.09%)
May 15, 2020	27.58	27.85	27.50	27.85	3,695	+0.22(+0.79%)
May 14, 2020	27.09	27.63	27.04	27.63	5,764	+0.31(+1.14%)
May 13, 2020	27.80	27.80	27.20	27.32	6,657	-0.71(-2.54%)
May 12, 2020	28.60	28.62	28.03	28.03	2,165	-0.72(-2.49%)
May 11, 2020	28.55	28.86	28.55	28.75	5,515	-0.02(-0.06%)
May 08, 2020	28.65	28.77	28.65	28.77	2,217	+0.65(+2.32%)
May 07, 2020	28.21	28.29	28.12	28.12	3,530	+0.27(+0.97%)
May 06, 2020	27.92	28.05	27.84	27.85	4,462	-0.07(-0.25%)
May 05, 2020	28.11	28.27	27.91	27.91	2,815	+0.16(+0.58%)
May 04, 2020	27.34	27.77	27.34	27.75	2,718	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.