Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.97	39.99	38.97	39.99	5,000	+0.42(+1.07%)
May 28, 2020	39.65	39.96	39.57	39.57	12,111	+0.26(+0.66%)
May 27, 2020	38.90	39.33	38.72	39.31	5,235	+0.47(+1.21%)
May 26, 2020	39.06	39.06	38.84	38.84	10,687	+0.47(+1.22%)
May 22, 2020	38.34	38.37	38.32	38.37	800	+0.03(+0.09%)
May 21, 2020	38.21	38.43	38.21	38.34	2,588	-0.15(-0.39%)
May 20, 2020	38.47	38.49	38.36	38.49	2,673	+0.36(+0.96%)
May 19, 2020	38.47	38.66	38.12	38.12	1,215	-0.32(-0.82%)
May 18, 2020	38.24	38.48	38.23	38.44	2,686	+1.11(+2.98%)
May 15, 2020	36.98	37.33	36.98	37.32	1,800	+0.25(+0.68%)
May 14, 2020	35.99	37.07	35.99	37.07	3,098	+0.45(+1.22%)
May 13, 2020	38.00	38.05	36.29	36.62	7,651	-2.64(-6.73%)
May 12, 2020	38.52	39.27	37.91	39.27	13,161	+1.23(+3.23%)
May 11, 2020	37.75	38.18	37.63	38.04	2,559	+0.38(+1.00%)
May 08, 2020	37.94	37.94	37.49	37.66	800	+0.40(+1.06%)
May 07, 2020	37.58	37.58	37.27	37.27	1,362	+0.23(+0.63%)
May 06, 2020	37.48	37.49	37.03	37.03	1,925	-0.09(-0.25%)
May 05, 2020	36.95	37.27	36.95	37.13	3,138	+0.70(+1.93%)
May 04, 2020	36.17	36.43	35.93	36.43	2,533	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.