Indicators

Ultra Yen 2X ETF (NY: YCL )

21.43 -0.14 (-0.66%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.93	55.93	55.59	55.59	700	-0.20(-0.36%)
May 28, 2020	55.79	55.79	55.79	55.79	1	+0.12(+0.21%)
May 27, 2020	55.67	55.67	55.67	55.67	57	-0.26(-0.47%)
May 26, 2020	55.80	55.93	55.80	55.93	1,278	+0.10(+0.18%)
May 22, 2020	55.83	55.83	55.83	55.83	100	-0.05(-0.09%)
May 21, 2020	55.88	55.88	55.88	55.88	12	-0.03(-0.06%)
May 20, 2020	55.94	55.98	55.91	55.91	1,830	+0.19(+0.34%)
May 19, 2020	55.72	55.72	55.72	55.72	5	-0.39(-0.69%)
May 18, 2020	56.11	56.11	56.11	56.11	624	-0.11(-0.20%)
May 15, 2020	56.22	56.22	56.22	56.22	0	+0.07(+0.12%)
May 14, 2020	56.52	56.52	56.11	56.15	1,469	-0.30(-0.53%)
May 13, 2020	56.46	56.46	56.45	56.45	264	+0.19(+0.34%)
May 12, 2020	56.12	56.26	56.12	56.26	203	+0.43(+0.77%)
May 11, 2020	55.91	55.97	55.74	55.83	3,708	-0.98(-1.72%)
May 08, 2020	56.81	56.81	56.81	56.81	300	-0.44(-0.78%)
May 07, 2020	57.18	57.25	57.15	57.25	553	-0.23(-0.40%)
May 06, 2020	57.44	57.59	57.43	57.48	1,912	+0.43(+0.76%)
May 05, 2020	57.07	57.07	57.05	57.05	107	+0.22(+0.38%)
May 04, 2020	56.70	56.83	56.70	56.83	344	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.