Indicators

Ultra Yen 2X ETF (NY: YCL )

21.47 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.10	63.26	63.10	63.25	1,985	-0.60(-0.94%)
May 27, 2016	64.49	63.85	63.85	63.85	300	-0.90(-1.39%)
May 26, 2016	64.75	64.75	64.75	64.75	100	+0.53(+0.82%)
May 25, 2016	64.22	64.22	64.22	64.22	100	-0.18(-0.27%)
May 24, 2016	64.41	64.41	64.40	64.40	2,186	-0.91(-1.39%)
May 23, 2016	65.15	65.31	65.14	65.31	3,583	+0.81(+1.26%)
May 19, 2016	64.49	64.65	64.49	64.50	50	+0.07(+0.11%)
May 18, 2016	64.80	64.80	64.43	64.43	667	-1.25(-1.90%)
May 17, 2016	65.75	65.75	65.58	65.68	688	-0.08(-0.13%)
May 16, 2016	65.88	65.88	65.76	65.76	1,015	+0.18(+0.28%)
May 13, 2016	65.50	65.58	65.48	65.58	5,977	-0.24(-0.36%)
May 12, 2016	65.68	66.01	65.68	65.82	9,232	+0.56(+0.86%)
May 10, 2016	65.57	65.80	65.26	65.26	135	-1.04(-1.56%)
May 09, 2016	66.40	66.48	66.30	66.30	813	-2.10(-3.08%)
May 06, 2016	68.62	68.62	68.30	68.40	7,300	-0.44(-0.65%)
May 03, 2016	69.48	69.48	68.85	68.84	114	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.