Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	47.70	47.70	47.65	47.66	37,185	-0.00(-0.01%)
May 22, 2024	47.69	47.69	47.64	47.66	39,465	-0.04(-0.08%)
May 21, 2024	47.69	47.70	47.63	47.70	55,438	+0.05(+0.10%)
May 20, 2024	47.65	47.65	47.63	47.65	40,661	+0.00(+0.01%)
May 17, 2024	47.66	47.66	47.62	47.64	29,746	+0.03(+0.07%)
May 16, 2024	47.58	47.62	47.58	47.61	50,279	+0.02(+0.05%)
May 15, 2024	47.59	47.59	47.57	47.59	32,592	+0.03(+0.06%)
May 14, 2024	47.59	47.59	47.54	47.56	17,276	-0.01(-0.02%)
May 13, 2024	47.60	47.64	47.54	47.57	74,281	+0.03(+0.06%)
May 10, 2024	47.58	47.58	47.51	47.54	139,584	+0.02(+0.04%)
May 09, 2024	47.55	47.55	47.49	47.52	93,383	-0.25(-0.52%)
May 08, 2024	47.54	47.77	47.47	47.77	36,366	+0.20(+0.42%)
May 07, 2024	47.47	47.57	47.46	47.57	43,222	+0.09(+0.19%)
May 06, 2024	47.46	47.48	47.42	47.48	102,717	+0.03(+0.06%)
May 03, 2024	47.45	47.45	47.39	47.45	129,364	+0.01(+0.02%)
May 02, 2024	47.37	47.44	47.33	47.44	102,461	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.