Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.65 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.23	38.23	38.13	38.13	244	+0.18(+0.48%)
May 28, 2020	37.84	37.95	37.84	37.95	1,247	+0.18(+0.48%)
May 27, 2020	37.77	37.77	37.77	37.77	24	+0.32(+0.86%)
May 26, 2020	37.45	37.48	37.41	37.45	500	+0.03(+0.09%)
May 22, 2020	37.41	37.41	37.41	37.41	122	+0.05(+0.14%)
May 21, 2020	37.34	37.50	37.34	37.36	5,968	+0.18(+0.48%)
May 20, 2020	37.29	37.29	37.18	37.18	370	+0.02(+0.04%)
May 19, 2020	37.17	37.17	37.17	37.17	1	+0.07(+0.19%)
May 18, 2020	37.22	37.22	37.10	37.10	467	+0.04(+0.10%)
May 15, 2020	37.06	37.06	37.06	37.06	490	-0.11(-0.28%)
May 14, 2020	37.26	37.26	37.17	37.17	438	+0.01(+0.02%)
May 13, 2020	37.11	37.16	37.11	37.16	1,575	+0.07(+0.18%)
May 12, 2020	37.27	37.27	37.09	37.09	492	+0.01(+0.02%)
May 11, 2020	36.97	37.19	36.97	37.08	1,109	+0.07(+0.19%)
May 08, 2020	36.71	37.02	36.70	37.02	3,927	+0.48(+1.30%)
May 07, 2020	36.54	36.54	36.54	36.54	7	+0.01(+0.04%)
May 06, 2020	36.52	36.52	36.52	36.52	20	+0.01(+0.04%)
May 05, 2020	36.50	36.51	36.50	36.51	123	-0.04(-0.10%)
May 04, 2020	36.46	36.55	36.46	36.55	163	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.