Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.969 2.015 1.892 1.917 47,095 -0.05(-2.50%)
May 27, 2016 1.948 1.966 1.966 1.966 87,609 -0.01(-0.36%)
May 26, 2016 1.945 2.169 1.945 1.973 154,303 +0.04(+1.99%)
May 25, 2016 1.822 1.948 1.822 1.934 217,884 +0.13(+7.18%)
May 24, 2016 1.805 1.815 1.770 1.805 31,353 +0.01(+0.39%)
May 23, 2016 1.805 1.808 1.777 1.798 78,677 -0.03(-1.54%)
May 20, 2016 1.819 1.864 1.798 1.826 31,927 +0.02(+0.97%)
May 19, 2016 1.868 1.868 1.752 1.808 39,244 -0.10(-5.06%)
May 18, 2016 1.836 1.913 1.836 1.905 111,977 +0.07(+3.72%)
May 17, 2016 1.826 1.868 1.826 1.836 26,396 +0.02(+0.96%)
May 16, 2016 1.854 1.882 1.812 1.819 61,626 +0.00(+0.19%)
May 13, 2016 1.840 1.997 1.815 1.815 212,887 -0.06(-3.36%)
May 12, 2016 1.871 1.899 1.843 1.878 167,482 +0.02(+0.94%)
May 11, 2016 1.791 1.889 1.774 1.861 118,726 +0.06(+3.11%)
May 10, 2016 1.745 1.820 1.745 1.805 86,744 +0.06(+3.21%)
May 09, 2016 1.738 1.761 1.738 1.749 26,882 -0.01(-0.60%)
May 06, 2016 1.749 1.854 1.738 1.759 73,009 -0.02(-1.38%)
May 05, 2016 1.840 1.871 1.770 1.784 93,034 +0.00(+0.20%)
May 04, 2016 1.801 1.822 1.763 1.780 27,064 -0.01(-0.59%)
May 03, 2016 1.777 1.798 1.738 1.791 75,794 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.