Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.72 +0.31 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.00	27.06	27.00	27.02	7,565	+0.11(+0.41%)
May 27, 2021	26.90	26.91	26.90	26.91	263	+0.01(+0.05%)
May 26, 2021	26.89	26.93	26.89	26.90	996	+0.10(+0.39%)
May 25, 2021	26.88	26.88	26.76	26.79	6,441	-0.04(-0.14%)
May 24, 2021	26.60	26.94	26.59	26.83	2,233	+0.47(+1.79%)
May 21, 2021	26.39	26.45	26.36	26.36	3,455	-0.12(-0.44%)
May 20, 2021	26.33	26.48	26.28	26.48	3,407	+0.49(+1.90%)
May 19, 2021	25.72	26.02	25.72	25.98	177,858	-0.01(-0.05%)
May 18, 2021	26.25	26.25	26.00	26.00	966	-0.13(-0.48%)
May 17, 2021	26.22	26.22	26.02	26.12	27,704	-0.22(-0.84%)
May 14, 2021	26.05	26.36	26.01	26.35	1,954	+0.61(+2.38%)
May 13, 2021	25.79	25.85	25.60	25.73	3,052	+0.28(+1.11%)
May 12, 2021	25.85	25.85	25.45	25.45	43,939	-0.67(-2.57%)
May 11, 2021	25.84	26.14	25.80	26.12	12,751	-0.08(-0.30%)
May 10, 2021	26.66	26.66	26.16	26.20	4,665	-0.51(-1.93%)
May 07, 2021	26.81	26.81	26.71	26.71	873	+0.22(+0.81%)
May 06, 2021	26.20	26.50	26.20	26.50	241	+0.18(+0.67%)
May 05, 2021	26.32	26.37	26.32	26.32	267	-0.03(-0.12%)
May 04, 2021	26.47	26.47	26.20	26.35	3,123	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.