Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.29 +0.13 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.37	26.50	26.35	26.48	19,900	+0.06(+0.24%)
May 28, 2020	26.48	26.59	26.35	26.42	10,908	-0.07(-0.26%)
May 27, 2020	26.37	26.49	26.22	26.49	9,975	+0.22(+0.84%)
May 26, 2020	26.46	26.46	26.27	26.27	28,327	+0.13(+0.49%)
May 22, 2020	26.18	26.19	26.07	26.14	40,800	+0.01(+0.04%)
May 21, 2020	26.31	26.31	26.12	26.13	35,891	-0.15(-0.55%)
May 20, 2020	26.18	26.28	26.18	26.28	10,370	+0.22(+0.86%)
May 19, 2020	26.11	26.20	26.05	26.05	1,636	-0.09(-0.34%)
May 18, 2020	26.03	26.16	26.00	26.14	24,345	+0.43(+1.65%)
May 15, 2020	25.56	25.71	25.55	25.71	9,200	+0.12(+0.48%)
May 14, 2020	25.25	25.59	25.25	25.59	10,782	+0.12(+0.49%)
May 13, 2020	25.53	25.56	25.39	25.47	11,643	-0.35(-1.36%)
May 12, 2020	26.07	26.07	25.82	25.82	10,430	-0.22(-0.86%)
May 11, 2020	25.79	26.10	25.79	26.04	11,068	+0.10(+0.39%)
May 08, 2020	25.88	26.00	25.88	25.94	29,300	+0.21(+0.82%)
May 07, 2020	25.62	25.84	25.62	25.73	175,241	+0.18(+0.71%)
May 06, 2020	25.74	25.74	25.55	25.55	7,577	-0.04(-0.15%)
May 05, 2020	25.61	25.76	25.52	25.59	29,857	+0.16(+0.63%)
May 04, 2020	25.33	25.43	25.33	25.43	16,415	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.