Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.84 +0.08 (+0.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.76	30.91	30.76	30.91	10,830	+0.11(+0.35%)
May 27, 2021	30.76	30.80	30.70	30.80	2,155	+0.02(+0.06%)
May 26, 2021	30.67	30.78	30.64	30.78	8,505	+0.14(+0.47%)
May 25, 2021	30.62	30.77	30.61	30.64	2,646	+0.07(+0.23%)
May 24, 2021	30.42	30.64	30.42	30.57	12,872	+0.13(+0.43%)
May 21, 2021	30.52	30.55	30.36	30.43	3,748	-0.09(-0.28%)
May 20, 2021	30.49	30.66	30.49	30.52	4,504	+0.05(+0.15%)
May 19, 2021	30.50	30.50	30.35	30.47	1,626	-0.12(-0.40%)
May 18, 2021	30.64	30.66	30.51	30.60	7,814	+0.13(+0.41%)
May 17, 2021	30.40	30.47	30.30	30.47	4,412	+0.11(+0.38%)
May 14, 2021	30.39	30.41	30.21	30.36	20,069	+0.22(+0.74%)
May 13, 2021	30.09	30.18	30.09	30.13	1,866	-0.02(-0.07%)
May 12, 2021	30.28	30.30	30.12	30.15	17,275	-0.37(-1.20%)
May 11, 2021	30.41	30.52	30.28	30.52	90,568	-0.08(-0.27%)
May 10, 2021	30.73	30.73	30.48	30.60	18,758	-0.08(-0.26%)
May 07, 2021	30.71	30.79	30.67	30.68	3,633	+0.02(+0.08%)
May 06, 2021	30.61	30.66	30.52	30.66	11,496	+0.16(+0.51%)
May 05, 2021	30.39	30.58	30.37	30.50	3,536	+0.05(+0.17%)
May 04, 2021	30.53	30.53	30.28	30.45	9,790	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.