Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.11 +0.23 (+0.66%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.97	31.01	30.94	31.00	7,636	+0.00(+0.02%)
May 27, 2021	30.83	31.01	30.83	31.00	13,480	+0.16(+0.53%)
May 26, 2021	30.60	30.88	30.60	30.84	7,727	+0.17(+0.55%)
May 25, 2021	30.73	30.73	30.59	30.67	5,412	-0.06(-0.19%)
May 24, 2021	30.65	30.78	30.65	30.72	5,929	+0.13(+0.42%)
May 21, 2021	30.60	30.72	30.56	30.60	8,935	+0.06(+0.21%)
May 20, 2021	30.50	30.53	30.46	30.53	2,938	+0.13(+0.42%)
May 19, 2021	30.52	30.52	30.23	30.40	28,999	-0.17(-0.57%)
May 18, 2021	30.75	30.75	30.56	30.58	2,693	-0.04(-0.12%)
May 17, 2021	30.64	30.64	30.51	30.61	1,721	-0.02(-0.08%)
May 14, 2021	30.63	30.64	30.63	30.64	3,235	+0.31(+1.01%)
May 13, 2021	30.16	30.33	30.11	30.33	6,131	+0.30(+1.00%)
May 12, 2021	30.53	30.53	30.03	30.03	5,900	-0.43(-1.43%)
May 11, 2021	30.11	30.49	30.11	30.46	97,018	-0.19(-0.61%)
May 10, 2021	30.73	30.73	30.65	30.65	975	-0.19(-0.61%)
May 07, 2021	30.75	30.84	30.73	30.84	18,623	+0.16(+0.52%)
May 06, 2021	30.68	30.68	30.47	30.68	9,125	-0.01(-0.03%)
May 05, 2021	30.71	30.74	30.60	30.69	1,753	-0.01(-0.03%)
May 04, 2021	30.55	30.85	30.55	30.70	6,407	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.