Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.17 -0.19 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.71	24.71	24.34	24.51	92,900	-0.07(-0.30%)
May 28, 2020	25.01	25.01	24.58	24.59	1,265	-0.26(-1.06%)
May 27, 2020	24.55	24.92	24.39	24.85	8,403	+0.35(+1.41%)
May 26, 2020	24.30	24.55	24.30	24.50	978	+0.39(+1.63%)
May 22, 2020	24.11	24.11	24.11	24.11	100	+0.07(+0.31%)
May 21, 2020	24.03	24.23	24.01	24.04	7,850	+0.03(+0.11%)
May 20, 2020	24.01	24.01	24.01	24.01	0	+0.34(+1.44%)
May 19, 2020	23.91	23.94	23.67	23.67	3,276	-0.24(-1.00%)
May 18, 2020	23.71	23.91	23.71	23.91	2,289	+0.88(+3.84%)
May 15, 2020	23.00	23.02	23.00	23.02	700	+0.24(+1.07%)
May 14, 2020	22.78	22.78	22.78	22.78	422	-0.01(-0.04%)
May 13, 2020	22.94	22.94	22.49	22.79	1,865	-0.54(-2.31%)
May 12, 2020	23.73	23.84	23.33	23.33	1,896	-0.48(-2.02%)
May 11, 2020	23.31	23.81	23.31	23.81	1,694	+0.03(+0.11%)
May 08, 2020	23.60	23.79	23.60	23.79	500	+0.53(+2.26%)
May 07, 2020	23.57	23.60	23.16	23.26	28,928	+0.20(+0.87%)
May 06, 2020	23.12	23.21	23.06	23.06	1,526	-0.14(-0.58%)
May 05, 2020	23.43	23.43	23.19	23.19	140	+0.12(+0.52%)
May 04, 2020	22.93	23.08	22.90	23.08	1,912	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.