Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.10 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.18	32.21	32.15	32.19	558,358	+0.01(+0.03%)
May 27, 2021	32.18	32.19	32.15	32.18	40,415	+0.00(+0.00%)
May 26, 2021	32.17	32.19	32.15	32.18	12,845	+0.01(+0.02%)
May 25, 2021	32.23	32.23	32.15	32.17	5,697	+0.06(+0.19%)
May 24, 2021	32.17	32.21	32.08	32.12	10,120	-0.06(-0.19%)
May 21, 2021	32.20	32.20	32.09	32.17	7,672	+0.02(+0.08%)
May 20, 2021	32.17	32.22	32.09	32.15	27,824	+0.06(+0.19%)
May 19, 2021	32.10	32.10	32.09	32.09	4,820	-0.00(-0.02%)
May 18, 2021	32.10	32.10	32.09	32.09	901	+0.00(+0.01%)
May 17, 2021	32.08	32.10	32.06	32.09	6,446	+0.00(+0.01%)
May 14, 2021	32.10	32.10	32.08	32.09	5,058	+0.00(+0.00%)
May 13, 2021	32.08	32.09	32.08	32.09	3,083	+0.01(+0.03%)
May 12, 2021	32.09	32.09	32.00	32.08	1,948	+0.00(+0.00%)
May 11, 2021	32.09	32.09	32.08	32.08	3,897	+0.00(+0.00%)
May 10, 2021	32.02	32.08	32.02	32.08	1,450	+0.00(+0.00%)
May 07, 2021	32.08	32.09	32.07	32.08	5,996	+0.00(+0.02%)
May 06, 2021	32.06	32.08	32.06	32.08	1,208	+0.00(+0.00%)
May 05, 2021	32.08	32.08	32.08	32.08	53	+0.01(+0.02%)
May 04, 2021	32.04	32.07	32.04	32.07	148	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.