Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.21 +0.09 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.85	19.95	19.74	19.95	49,724	+0.16(+0.79%)
May 28, 2020	19.65	19.93	19.65	19.79	55,179	+0.09(+0.43%)
May 27, 2020	19.68	19.73	19.54	19.71	56,473	+0.08(+0.43%)
May 26, 2020	19.55	19.73	19.55	19.62	71,948	+0.65(+3.44%)
May 22, 2020	18.90	18.97	18.89	18.97	37,781	-0.21(-1.07%)
May 21, 2020	19.13	19.28	19.08	19.17	47,216	-0.18(-0.93%)
May 20, 2020	19.28	19.42	19.28	19.35	37,097	+0.21(+1.07%)
May 19, 2020	19.15	19.28	19.15	19.15	66,346	-0.10(-0.51%)
May 18, 2020	18.91	19.28	18.91	19.25	63,850	+0.72(+3.87%)
May 15, 2020	18.47	18.63	18.44	18.53	51,906	-0.30(-1.58%)
May 14, 2020	18.43	18.83	18.40	18.83	194,459	-0.07(-0.38%)
May 13, 2020	18.97	19.05	18.82	18.90	65,421	-0.22(-1.16%)
May 12, 2020	19.49	19.49	19.12	19.12	53,621	-0.51(-2.62%)
May 11, 2020	19.40	19.70	19.40	19.64	53,375	-0.01(-0.05%)
May 08, 2020	19.35	19.65	19.35	19.65	61,093	+0.39(+2.03%)
May 07, 2020	19.06	19.33	19.06	19.25	126,494	+0.30(+1.56%)
May 06, 2020	19.03	19.20	18.96	18.96	49,416	-0.15(-0.77%)
May 05, 2020	19.06	19.27	19.06	19.11	72,877	+0.12(+0.64%)
May 04, 2020	18.73	19.03	18.73	18.98	90,647	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.