Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.54	29.60	29.54	29.55	7,835	+0.00(+0.02%)
May 27, 2021	29.51	29.58	29.51	29.54	2,955	+0.03(+0.11%)
May 26, 2021	29.54	29.57	29.51	29.51	12,008	-0.00(-0.00%)
May 25, 2021	29.55	29.55	29.49	29.51	6,161	+0.01(+0.03%)
May 24, 2021	29.55	29.55	29.45	29.50	9,530	+0.04(+0.12%)
May 21, 2021	29.47	29.49	29.43	29.46	131,052	-0.02(-0.05%)
May 20, 2021	29.50	29.50	29.47	29.48	3,904	+0.01(+0.03%)
May 19, 2021	29.42	29.47	29.42	29.47	10,084	-0.04(-0.12%)
May 18, 2021	29.54	29.54	29.46	29.50	2,962	-0.04(-0.12%)
May 17, 2021	29.47	29.54	29.47	29.54	5,745	+0.04(+0.14%)
May 14, 2021	29.54	29.54	29.48	29.50	7,350	+0.05(+0.19%)
May 13, 2021	29.43	29.45	29.43	29.45	22,860	+0.01(+0.03%)
May 12, 2021	29.43	29.45	29.43	29.43	4,385	+0.00(+0.02%)
May 11, 2021	29.51	29.51	29.43	29.43	2,205	-0.09(-0.29%)
May 10, 2021	29.51	29.52	29.45	29.52	4,476	+0.04(+0.12%)
May 07, 2021	29.47	29.48	29.45	29.48	8,216	+0.00(+0.00%)
May 06, 2021	29.48	29.48	29.48	29.48	256	+0.02(+0.07%)
May 05, 2021	29.47	29.48	29.45	29.46	2,858	-0.02(-0.05%)
May 04, 2021	29.51	29.51	29.42	29.48	7,780	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.