Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.84 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.37	76.46	76.28	76.33	90,789	+0.15(+0.20%)
May 27, 2021	76.55	76.59	76.18	76.18	187,552	-0.37(-0.48%)
May 26, 2021	76.47	76.55	76.15	76.55	69,109	+0.24(+0.32%)
May 25, 2021	76.58	76.58	76.20	76.31	39,322	-0.07(-0.10%)
May 24, 2021	76.13	76.72	76.13	76.38	51,272	+0.02(+0.03%)
May 21, 2021	76.48	76.74	76.20	76.36	58,548	+0.05(+0.07%)
May 20, 2021	75.94	76.70	75.94	76.31	70,842	+0.18(+0.24%)
May 19, 2021	76.05	76.40	75.75	76.13	62,519	+0.11(+0.14%)
May 18, 2021	76.55	76.55	76.01	76.02	121,682	-0.27(-0.35%)
May 17, 2021	76.70	76.70	75.96	76.29	115,664	-0.12(-0.16%)
May 14, 2021	76.30	76.67	76.25	76.41	64,215	+0.18(+0.24%)
May 13, 2021	76.34	76.56	76.21	76.23	172,280	+0.12(+0.16%)
May 12, 2021	76.09	76.42	75.81	76.11	163,888	+0.00(+0.00%)
May 11, 2021	75.80	76.31	75.80	76.11	70,431	+0.05(+0.07%)
May 10, 2021	76.40	76.46	76.06	76.06	94,850	-0.22(-0.29%)
May 07, 2021	76.40	76.58	75.85	76.28	218,778	+0.08(+0.10%)
May 06, 2021	76.34	76.54	75.74	76.20	101,128	+0.08(+0.11%)
May 05, 2021	76.34	76.40	75.95	76.12	112,598	-0.06(-0.08%)
May 04, 2021	76.30	76.49	76.05	76.18	58,441	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.