Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 147.67 147.76 146.56 146.79 1,261,576 -1.06(-0.72%)
May 30, 2018 146.75 148.12 146.74 147.86 253,727 +1.93(+1.32%)
May 29, 2018 146.41 146.90 145.22 145.93 335,669 -1.48(-1.01%)
May 25, 2018 147.41 147.41 147.41 0 -0.27(-0.18%)
May 24, 2018 147.75 147.88 146.64 147.69 508,666 -0.30(-0.20%)
May 23, 2018 146.85 147.99 146.84 147.99 255,513 +0.43(+0.29%)
May 22, 2018 148.27 148.52 147.44 147.56 129,057 -0.53(-0.36%)
May 21, 2018 147.79 148.39 147.70 148.09 135,610 +1.07(+0.72%)
May 18, 2018 147.18 147.34 146.85 147.02 115,870 -0.27(-0.19%)
May 17, 2018 147.12 147.90 146.91 147.29 185,494 -0.02(-0.01%)
May 16, 2018 146.56 147.60 146.56 147.31 123,788 +0.74(+0.50%)
May 15, 2018 146.74 146.81 146.10 146.57 226,176 -0.95(-0.64%)
May 14, 2018 147.78 148.17 147.22 147.52 184,161 +0.13(+0.09%)
May 11, 2018 147.25 147.70 146.86 147.39 477,584 +0.26(+0.18%)
May 10, 2018 146.27 147.30 146.25 147.13 201,224 +1.28(+0.88%)
May 09, 2018 144.86 146.05 144.63 145.85 158,779 +1.30(+0.90%)
May 08, 2018 144.31 144.71 143.72 144.54 282,370 +0.10(+0.07%)
May 07, 2018 144.39 145.02 144.07 144.44 170,478 +0.60(+0.42%)
May 04, 2018 141.46 144.26 141.27 143.84 165,969 +1.86(+1.31%)
May 03, 2018 141.80 142.36 140.16 141.99 336,349 -0.39(-0.28%)
May 02, 2018 143.00 143.65 142.16 142.38 312,426 -0.81(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.