Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 147.65 147.74 146.54 146.78 1,261,709 -1.07(-0.72%)
May 30, 2018 146.73 148.11 146.72 147.84 253,754 +1.93(+1.32%)
May 29, 2018 146.40 146.89 145.20 145.91 335,705 -1.48(-1.01%)
May 25, 2018 147.40 147.40 147.40 0 -0.27(-0.19%)
May 24, 2018 147.73 147.86 146.62 147.67 508,719 -0.30(-0.20%)
May 23, 2018 146.83 147.97 146.82 147.97 255,540 +0.43(+0.29%)
May 22, 2018 148.25 148.50 147.42 147.54 129,071 -0.53(-0.36%)
May 21, 2018 147.78 148.37 147.69 148.07 135,624 +1.06(+0.72%)
May 18, 2018 147.16 147.32 146.83 147.00 115,883 -0.27(-0.19%)
May 17, 2018 147.10 147.88 146.89 147.28 185,513 -0.02(-0.01%)
May 16, 2018 146.55 147.59 146.55 147.30 123,801 +0.74(+0.50%)
May 15, 2018 146.72 146.80 146.09 146.56 226,200 -0.95(-0.64%)
May 14, 2018 147.77 148.15 147.21 147.51 184,181 +0.13(+0.09%)
May 11, 2018 147.23 147.69 146.84 147.38 477,634 +0.26(+0.18%)
May 10, 2018 146.26 147.29 146.23 147.11 201,245 +1.28(+0.88%)
May 09, 2018 144.85 146.03 144.62 145.83 158,796 +1.30(+0.90%)
May 08, 2018 144.29 144.69 143.71 144.53 282,400 +0.10(+0.07%)
May 07, 2018 144.37 145.01 144.06 144.43 170,496 +0.60(+0.42%)
May 04, 2018 141.44 144.25 141.25 143.83 165,987 +1.86(+1.31%)
May 03, 2018 141.79 142.34 140.15 141.97 336,385 -0.39(-0.28%)
May 02, 2018 142.98 143.63 142.14 142.36 312,459 -0.81(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.