Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 69.86 70.01 69.65 69.83 1,665,563 +0.11(+0.16%)
May 30, 2007 68.84 69.74 68.81 69.72 265,071 +0.60(+0.87%)
May 29, 2007 68.96 69.27 68.84 69.12 130,277 +0.20(+0.28%)
May 25, 2007 68.79 69.00 68.66 68.92 133,683 +0.35(+0.51%)
May 24, 2007 69.28 69.59 68.44 68.57 293,772 -0.72(-1.04%)
May 23, 2007 69.49 69.77 69.26 69.29 183,687 +0.00(+0.00%)
May 22, 2007 69.32 69.59 69.22 69.29 570,069 -0.02(-0.02%)
May 21, 2007 69.16 69.54 69.14 69.31 1,660,078 +0.18(+0.26%)
May 18, 2007 68.84 69.15 68.79 69.13 596,602 +0.52(+0.75%)
May 17, 2007 68.63 68.88 68.52 68.61 291,094 -0.05(-0.07%)
May 16, 2007 68.40 68.74 68.19 68.66 221,190 +0.35(+0.52%)
May 15, 2007 68.45 68.82 68.14 68.30 635,381 -0.11(-0.16%)
May 14, 2007 68.60 68.70 68.16 68.41 630,406 -0.09(-0.14%)
May 11, 2007 68.09 68.56 68.07 68.51 522,872 +0.53(+0.78%)
May 10, 2007 68.52 68.66 67.85 67.98 141,209 -0.73(-1.06%)
May 09, 2007 68.39 68.91 68.40 68.70 418,527 +0.23(+0.33%)
May 08, 2007 68.47 68.59 68.19 68.48 115,570 -0.16(-0.23%)
May 07, 2007 68.59 68.73 68.59 68.63 242,876 +0.12(+0.17%)
May 04, 2007 68.56 68.65 68.28 68.52 71,944 +0.20(+0.29%)
May 03, 2007 68.18 68.36 68.11 68.32 71,051 +0.30(+0.44%)
May 02, 2007 67.65 68.18 67.55 68.02 120,545 +0.51(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.