Indicators

(CBOE: VXN )

16.46 USD +0.06 (+0.37%)

Daily Price Updated: 4:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.68	31.16	27.75	27.96	0	-1.72(-5.80%)
May 28, 2020	29.52	30.89	28.90	29.68	0	+0.16(+0.54%)
May 27, 2020	29.42	32.81	28.92	29.52	0	+0.10(+0.34%)
May 26, 2020	29.11	29.68	28.58	29.42	0	+0.06(+0.20%)
May 22, 2020	29.36	29.36	29.36	29.36	0	-1.37(-4.46%)
May 21, 2020	29.12	31.55	28.58	30.73	0	+1.61(+5.53%)
May 20, 2020	30.74	30.77	28.52	29.12	0	-1.62(-5.27%)
May 19, 2020	30.22	31.05	29.11	30.74	0	+0.52(+1.72%)
May 18, 2020	33.49	33.49	29.17	30.22	0	-3.27(-9.76%)
May 15, 2020	33.79	36.45	31.94	33.49	0	-0.30(-0.89%)
May 14, 2020	36.12	39.83	33.23	33.79	0	-2.33(-6.45%)
May 13, 2020	33.30	38.54	31.80	36.12	0	+2.82(+8.47%)
May 12, 2020	28.82	33.30	26.91	33.30	0	+4.48(+15.54%)
May 11, 2020	30.71	31.79	28.52	28.82	0	-1.82(-5.94%)
May 08, 2020	33.58	33.62	30.47	30.64	0	-2.94(-8.76%)
May 07, 2020	35.60	35.60	32.87	33.58	0	-2.02(-5.67%)
May 06, 2020	35.37	35.82	33.86	35.60	0	+0.23(+0.65%)
May 05, 2020	36.86	36.86	33.42	35.37	0	-1.49(-4.04%)
May 04, 2020	37.79	40.13	36.59	36.86	0	-0.90(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.