Indicators

(OP: RGXTF )

0.0068 +0.0011 (+19.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0930	0.0969	0.0868	0.0969	165,267	+0.00(+3.75%)
Apr 27, 2023	0.0964	0.1008	0.0934	0.0934	481,170	+0.00(+0.97%)
Apr 26, 2023	0.0897	0.0954	0.0860	0.0925	294,841	+0.00(+5.35%)
Apr 25, 2023	0.0900	0.0930	0.0821	0.0878	293,538	+0.00(+4.77%)
Apr 24, 2023	0.0821	0.0859	0.0779	0.0838	367,834	+0.01(+10.85%)
Apr 21, 2023	0.0700	0.0790	0.0674	0.0756	662,671	+0.01(+11.18%)
Apr 20, 2023	0.0643	0.0700	0.0643	0.0680	32,277	+0.00(+4.62%)
Apr 19, 2023	0.0750	0.0750	0.0650	0.0650	176,923	-0.00(-1.66%)
Apr 18, 2023	0.0692	0.0692	0.0661	0.0661	43,865	-0.00(-2.79%)
Apr 17, 2023	0.0680	0.0680	0.0680	0.0680	3,333	+0.00(+5.43%)
Apr 14, 2023	0.0681	0.0681	0.0645	0.0645	30,700	-0.00(-5.29%)
Apr 13, 2023	0.0654	0.0681	0.0654	0.0681	6,000	+0.01(+8.79%)
Apr 12, 2023	0.0720	0.0720	0.0626	0.0626	143,100	-0.01(-16.64%)
Apr 11, 2023	0.0812	0.0812	0.0730	0.0751	185,500	+0.01(+17.71%)
Apr 10, 2023	0.0690	0.0717	0.0637	0.0638	121,000	-0.00(-2.89%)
Apr 06, 2023	0.0705	0.0720	0.0656	0.0657	117,800	-0.01(-8.24%)
Apr 05, 2023	0.0724	0.0724	0.0716	0.0716	46,583	+0.01(+11.18%)
Apr 04, 2023	0.0644	0.0644	0.0644	0.0644	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.