Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.99	41.99	41.88	41.90	13,858	+0.00(+0.01%)
Apr 27, 2023	41.86	42.30	41.83	41.90	91,886	+0.06(+0.15%)
Apr 26, 2023	41.87	41.87	41.82	41.83	7,655	+0.02(+0.04%)
Apr 25, 2023	41.87	41.87	41.80	41.82	34,538	-0.01(-0.03%)
Apr 24, 2023	41.79	41.85	41.79	41.83	2,325	+0.02(+0.05%)
Apr 21, 2023	41.83	41.83	41.80	41.81	5,034	+0.05(+0.11%)
Apr 20, 2023	41.76	41.79	41.76	41.76	1,948	+0.00(+0.01%)
Apr 19, 2023	41.76	41.76	41.73	41.76	5,427	-0.01(-0.02%)
Apr 18, 2023	41.78	41.78	41.73	41.77	9,921	+0.04(+0.10%)
Apr 17, 2023	41.75	41.75	41.70	41.73	2,969	+0.03(+0.07%)
Apr 14, 2023	41.67	41.73	41.67	41.70	5,987	-0.01(-0.03%)
Apr 13, 2023	41.65	41.72	41.65	41.71	17,241	+0.06(+0.14%)
Apr 12, 2023	41.65	41.67	41.62	41.65	23,657	+0.03(+0.07%)
Apr 11, 2023	41.63	41.63	41.60	41.63	7,554	+0.02(+0.04%)
Apr 10, 2023	41.52	41.63	41.52	41.61	7,970	+0.07(+0.18%)
Apr 06, 2023	41.49	41.61	41.49	41.53	20,048	+0.04(+0.09%)
Apr 05, 2023	41.53	41.54	41.46	41.50	9,612	+0.03(+0.07%)
Apr 04, 2023	41.44	41.51	41.44	41.47	21,109	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.