Indicators

(NY: APRT )

34.91 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.72	29.89	29.72	29.87	2,157	+0.15(+0.49%)
Apr 27, 2023	29.46	29.76	29.45	29.73	14,779	+0.44(+1.51%)
Apr 26, 2023	29.45	29.45	29.20	29.29	9,857	-0.10(-0.33%)
Apr 25, 2023	29.49	29.62	29.35	29.38	9,553	-0.27(-0.90%)
Apr 24, 2023	29.69	29.71	29.56	29.65	41,995	+0.02(+0.08%)
Apr 21, 2023	29.71	29.73	29.56	29.62	24,529	+0.02(+0.08%)
Apr 20, 2023	29.72	29.72	29.58	29.60	14,822	-0.13(-0.43%)
Apr 19, 2023	29.72	29.80	29.66	29.73	43,285	-0.05(-0.17%)
Apr 18, 2023	29.78	29.79	29.68	29.78	8,379	+0.06(+0.19%)
Apr 17, 2023	29.60	29.75	29.60	29.72	23,681	+0.09(+0.31%)
Apr 14, 2023	29.79	29.79	29.59	29.63	10,778	-0.06(-0.20%)
Apr 13, 2023	29.43	29.69	29.43	29.69	10,994	+0.26(+0.90%)
Apr 12, 2023	29.73	29.73	29.43	29.43	11,842	-0.08(-0.27%)
Apr 11, 2023	29.55	29.60	29.50	29.51	17,157	+0.06(+0.22%)
Apr 10, 2023	29.43	29.50	29.34	29.44	21,192	-0.09(-0.30%)
Apr 06, 2023	29.33	29.55	29.33	29.53	23,506	+0.13(+0.44%)
Apr 05, 2023	29.50	29.53	29.32	29.40	195,624	-0.06(-0.20%)
Apr 04, 2023	29.64	29.65	29.44	29.46	41,124	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.