Indicators

American Century Sustainable Growth ETF (NY: ESGY )

50.29 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.05	37.05	37.05	37.05	0	+0.26(+0.71%)
Apr 27, 2023	36.79	36.79	36.79	36.79	0	+0.74(+2.07%)
Apr 26, 2023	36.05	36.05	36.05	36.05	1	+0.24(+0.67%)
Apr 25, 2023	35.81	35.81	35.81	35.81	0	-0.69(-1.88%)
Apr 24, 2023	36.50	36.50	36.50	36.50	0	-0.11(-0.30%)
Apr 21, 2023	36.61	36.61	36.61	36.61	100	+0.08(+0.21%)
Apr 20, 2023	36.53	36.53	36.53	36.53	2	-0.18(-0.50%)
Apr 19, 2023	36.55	36.71	36.55	36.71	105	-0.07(-0.18%)
Apr 18, 2023	36.78	36.78	36.78	36.78	0	+0.09(+0.26%)
Apr 17, 2023	36.68	36.68	36.68	36.68	40	+0.01(+0.02%)
Apr 14, 2023	36.67	36.67	36.67	36.67	100	-0.10(-0.28%)
Apr 13, 2023	36.78	36.78	36.78	36.78	1	+0.70(+1.94%)
Apr 12, 2023	36.24	36.24	36.08	36.08	112	-0.19(-0.54%)
Apr 11, 2023	36.27	36.27	36.27	36.27	12	-0.14(-0.39%)
Apr 10, 2023	36.41	36.41	36.41	36.41	12	-0.01(-0.02%)
Apr 06, 2023	36.42	36.42	36.42	36.42	100	+0.16(+0.44%)
Apr 05, 2023	36.20	36.26	36.12	36.26	4,252	-0.32(-0.87%)
Apr 04, 2023	36.58	36.58	36.58	36.58	1	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.