Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.050 1.056 0.9936 1.030 50,261 -0.01(-0.96%)
Apr 28, 2022 1.000 1.040 0.9500 1.040 44,951 +0.08(+8.67%)
Apr 27, 2022 1.000 1.050 0.9372 0.9570 73,948 -0.04(-4.30%)
Apr 26, 2022 1.156 1.156 0.9810 1.000 96,417 -0.08(-7.17%)
Apr 25, 2022 1.120 1.140 1.060 1.077 39,130 -0.03(-2.95%)
Apr 22, 2022 0.9810 1.180 0.9810 1.110 69,072 -0.03(-2.63%)
Apr 21, 2022 1.136 1.200 1.100 1.140 274,743 -0.00(-0.33%)
Apr 20, 2022 1.060 1.150 1.000 1.144 216,086 +0.08(+7.91%)
Apr 19, 2022 1.010 1.070 1.000 1.060 58,980 +0.05(+5.37%)
Apr 18, 2022 1.000 1.100 0.9695 1.006 51,883 +0.01(+0.60%)
Apr 14, 2022 0.9500 1.000 0.9500 1.000 38,371 +0.05(+5.26%)
Apr 13, 2022 0.9800 0.9800 0.9355 0.9500 50,018 +0.00(+0.00%)
Apr 12, 2022 0.9753 0.9800 0.9320 0.9500 46,040 +0.02(+1.85%)
Apr 11, 2022 0.9800 0.9800 0.9000 0.9327 94,598 -0.02(-1.82%)
Apr 08, 2022 0.9200 1.030 0.9200 0.9500 70,676 +0.02(+2.34%)
Apr 07, 2022 0.9509 0.9731 0.9100 0.9283 36,674 +0.02(+2.01%)
Apr 06, 2022 0.9848 1.018 0.9100 0.9100 88,803 -0.09(-8.73%)
Apr 05, 2022 0.9500 1.100 0.9500 0.9970 42,838 -0.07(-6.82%)
Apr 04, 2022 1.122 1.130 1.045 1.070 105,986 -0.03(-2.73%)
Apr 01, 2022 1.280 1.280 1.096 1.100 111,701 -0.15(-12.00%)
Mar 31, 2022 1.200 1.280 1.070 1.250 288,982 +0.09(+8.23%)
Mar 30, 2022 1.120 1.165 1.090 1.155 93,321 +0.06(+5.96%)
Mar 29, 2022 1.020 1.090 0.8750 1.090 67,535 +0.08(+7.92%)
Mar 28, 2022 1.000 1.030 0.9877 1.010 39,950 -0.01(-0.98%)
Mar 25, 2022 1.020 1.150 1.015 1.020 144,389 +0.05(+4.62%)
Mar 24, 2022 0.9970 0.9973 0.9400 0.9750 97,075 +0.04(+4.06%)
Mar 23, 2022 0.9100 0.9370 0.9051 0.9370 74,507 +0.02(+1.96%)
Mar 22, 2022 0.9200 0.9348 0.8950 0.9190 58,258 +0.01(+1.21%)
Mar 21, 2022 0.9000 0.9100 0.9000 0.9080 11,911 -0.00(-0.21%)
Mar 18, 2022 0.9000 0.9200 0.9000 0.9099 34,327 +0.00(+0.41%)
Mar 17, 2022 0.9000 0.9161 0.8900 0.9062 90,514 +0.01(+0.58%)
Mar 16, 2022 0.9242 0.9243 0.8900 0.9010 91,861 +0.01(+1.24%)
Mar 15, 2022 0.8805 0.8995 0.8615 0.8900 83,502 +0.01(+1.14%)
Mar 14, 2022 0.8300 0.9209 0.8300 0.8800 130,228 -0.02(-2.22%)
Mar 11, 2022 0.9094 0.9094 0.8761 0.9000 111,645 +0.01(+0.60%)
Mar 10, 2022 0.9000 0.9100 0.8800 0.8946 86,059 +0.00(+0.52%)
Mar 09, 2022 0.8800 0.9000 0.8800 0.8900 94,740 -0.01(-0.93%)
Mar 08, 2022 0.8800 0.9025 0.8724 0.8984 222,208 -0.00(-0.18%)
Mar 07, 2022 0.9000 0.9146 0.9000 0.9000 47,073 +0.00(+0.00%)
Mar 04, 2022 0.8947 0.9174 0.8700 0.9000 146,016 -0.02(-2.17%)
Mar 03, 2022 0.8300 0.9382 0.8300 0.9200 65,890 +0.01(+1.11%)
Mar 02, 2022 0.9190 0.9251 0.9001 0.9099 57,659 +0.01(+1.23%)
Mar 01, 2022 0.9438 0.9618 0.8988 0.8988 124,691 -0.02(-2.30%)
Feb 28, 2022 0.9100 1.080 0.9100 0.9200 168,004 +0.01(+1.10%)
Feb 25, 2022 0.9202 0.9200 0.9094 0.9100 56,775 -0.01(-0.82%)
Feb 24, 2022 0.8900 0.9230 0.8536 0.9175 109,441 +0.01(+1.35%)
Feb 23, 2022 0.9200 0.9200 0.9000 0.9053 83,145 +0.01(+0.70%)
Feb 22, 2022 0.8500 0.9391 0.8500 0.8990 172,287 -0.00(-0.11%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.9000 0.9184 0.8910 0.9000 127,771 -0.00(-0.11%)
Feb 16, 2022 0.9400 0.9400 0.9010 0.9010 56,145 -0.04(-4.05%)
Feb 15, 2022 1.020 1.020 0.9070 0.9390 27,458 +0.03(+2.85%)
Feb 14, 2022 0.8500 0.9530 0.8500 0.9130 75,038 +0.01(+1.25%)
Feb 11, 2022 0.8550 1.010 0.8550 0.9017 155,500 -0.08(-7.83%)
Feb 10, 2022 1.020 1.040 0.9672 0.9783 157,635 -0.06(-6.11%)
Feb 09, 2022 1.000 1.050 1.000 1.042 95,570 +0.03(+3.12%)
Feb 08, 2022 1.050 1.070 1.010 1.010 217,494 -0.03(-2.84%)
Feb 07, 2022 0.9090 1.060 0.9090 1.040 41,327 +0.02(+1.96%)
Feb 04, 2022 1.010 1.030 1.000 1.020 20,986 +0.02(+2.00%)
Feb 03, 2022 1.010 0.9980 1.000 66,814 -0.04(-3.85%)
Feb 02, 2022 1.430 1.430 1.040 1.040 137,600 -0.07(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.