Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0700 0.0800 0.0700 0.0700 78,000 -0.00(-6.67%)
Apr 28, 2022 0.0650 0.0750 0.0650 0.0750 163,908 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 11,800 +0.01(+7.69%)
Apr 26, 2022 0.0750 0.0750 0.0650 0.0650 57,600 -0.01(-7.14%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 70,020 -0.00(-6.67%)
Apr 22, 2022 0.0800 0.0800 0.0650 0.0750 95,139 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0.0750 0.0750 146,467 -0.01(-6.25%)
Apr 20, 2022 0.0900 0.0900 0.0800 0.0800 96,231 -0.01(-5.88%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 81,100 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0800 0.0850 91,764 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0800 0.0850 171,965 -0.00(-5.56%)
Apr 12, 2022 0.0800 0.0900 0.0800 0.0900 144,700 +0.01(+20.00%)
Apr 11, 2022 0.0850 0.0850 0.0750 0.0750 56,823 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0850 0.0750 0.0800 261,714 +0.01(+14.29%)
Apr 07, 2022 0.0800 0.0800 0.0700 0.0700 522,477 -0.01(-12.50%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 213,101 +0.00(+0.00%)
Apr 05, 2022 0.0900 0.1000 0.0800 0.0800 296,050 -0.01(-5.88%)
Apr 04, 2022 0.1000 0.1100 0.0850 0.0850 448,515 -0.01(-10.53%)
Apr 01, 2022 0.0950 0.0950 0.0900 0.0950 137,500 +0.01(+5.56%)
Mar 31, 2022 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.0900 0.0900 354,045 -0.01(-5.26%)
Mar 29, 2022 0.1000 0.1000 0.0900 0.0950 69,075 -0.01(-5.00%)
Mar 28, 2022 0.1150 0.1150 0.0950 0.1000 155,684 -0.00(-4.76%)
Mar 25, 2022 0.1100 0.1100 0.0950 0.1050 169,276 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1150 0.1000 0.1050 87,159 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1050 0.1050 140,680 -0.01(-4.55%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 80,500 +0.01(+4.76%)
Mar 21, 2022 0.1300 0.1300 0.1050 0.1050 186,595 -0.01(-8.70%)
Mar 18, 2022 0.1300 0.1300 0.1150 0.1150 130,169 -0.01(-8.00%)
Mar 17, 2022 0.1150 0.1350 0.1150 0.1250 28,200 +0.01(+4.17%)
Mar 16, 2022 0.1200 0.1250 0.1100 0.1200 255,850 -0.01(-4.00%)
Mar 15, 2022 0.1250 0.1300 0.1200 0.1250 32,385 -0.01(-3.85%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1300 61,125 -0.01(-3.70%)
Mar 11, 2022 0.1400 0.1400 0.1300 0.1350 15,016 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1350 0.1350 34,000 -0.01(-3.57%)
Mar 09, 2022 0.1350 0.1400 0.1300 0.1400 143,160 +0.01(+7.69%)
Mar 08, 2022 0.1350 0.1400 0.1250 0.1300 44,910 -0.01(-3.70%)
Mar 07, 2022 0.1650 0.1650 0.1350 0.1350 18,254 -0.01(-6.90%)
Mar 04, 2022 0.1350 0.1550 0.1300 0.1450 175,299 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1500 0.1350 0.1350 31,000 -0.01(-10.00%)
Mar 02, 2022 0.1700 0.1700 0.1350 0.1500 68,383 -0.01(-6.25%)
Mar 01, 2022 0.1650 0.1650 0.1600 0.1600 105,090 +0.00(+0.00%)
Feb 28, 2022 0.1650 0.1650 0.1500 0.1600 86,605 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1600 0.1350 0.1600 116,681 +0.02(+14.29%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 58,250 -0.01(-6.67%)
Feb 23, 2022 0.1400 0.1500 0.1400 0.1500 204,625 +0.02(+15.38%)
Feb 22, 2022 0.1450 0.1500 0.1300 0.1300 622,257 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 +0.02(+12.00%)
Feb 17, 2022 0.1450 0.1500 0.1250 0.1250 156,802 -0.02(-10.71%)
Feb 16, 2022 0.1500 0.1500 0.1250 0.1400 579,215 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 93,450 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1500 0.1300 0.1400 165,240 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 27,000 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1500 0.1500 226,220 -0.02(-9.09%)
Feb 09, 2022 0.1700 0.1900 0.1600 0.1650 533,007 -0.01(-2.94%)
Feb 08, 2022 0.1450 0.1700 0.1450 0.1700 215,260 +0.02(+13.33%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1500 221,394 -0.01(-6.25%)
Feb 04, 2022 0.1550 0.1650 0.1550 0.1600 275,872 +0.01(+6.67%)
Feb 03, 2022 0.1600 0.1500 0.1500 175,031 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1600 634,559 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.