Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.54	11.54	11.35	11.46	103,238	+0.00(+0.00%)
Apr 28, 2022	11.52	11.52	11.27	11.46	138,307	+0.02(+0.21%)
Apr 27, 2022	11.50	11.53	11.38	11.44	60,343	-0.01(-0.07%)
Apr 26, 2022	11.46	11.50	11.39	11.45	49,025	+0.06(+0.56%)
Apr 25, 2022	11.41	11.42	11.11	11.38	132,062	-0.02(-0.14%)
Apr 22, 2022	11.43	11.56	11.21	11.40	96,444	+0.02(+0.14%)
Apr 21, 2022	11.35	11.62	11.33	11.38	72,468	+0.06(+0.56%)
Apr 20, 2022	11.35	11.48	11.27	11.32	68,582	+0.09(+0.78%)
Apr 19, 2022	11.05	11.33	11.01	11.23	213,983	+0.17(+1.51%)
Apr 18, 2022	11.05	11.30	11.03	11.07	79,761	-0.01(-0.07%)
Apr 14, 2022	11.07	11.13	11.07	11.08	80,398	+0.04(+0.36%)
Apr 13, 2022	11.04	11.22	11.04	11.04	100,725	-0.02(-0.22%)
Apr 12, 2022	11.10	11.17	11.05	11.06	79,773	+0.06(+0.58%)
Apr 11, 2022	11.24	11.24	11.00	11.00	72,240	-0.13(-1.14%)
Apr 08, 2022	11.04	11.22	11.04	11.12	28,072	+0.04(+0.36%)
Apr 07, 2022	11.12	11.19	11.03	11.08	43,406	-0.05(-0.43%)
Apr 06, 2022	11.13	11.32	10.99	11.13	49,238	+0.00(+0.00%)
Apr 05, 2022	11.25	11.41	10.95	11.13	61,322	-0.20(-1.75%)
Apr 04, 2022	11.11	11.54	11.11	11.33	53,088	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.