Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	290.41	293.78	282.46	283.11	5,198,278	-10.71(-3.64%)
Apr 28, 2022	287.21	296.43	285.57	293.82	4,404,594	+9.57(+3.37%)
Apr 27, 2022	283.96	288.78	281.90	284.24	3,655,818	+1.55(+0.55%)
Apr 26, 2022	284.85	289.86	282.47	282.69	3,623,066	-4.69(-1.63%)
Apr 25, 2022	282.73	287.60	279.22	287.39	4,665,307	+4.55(+1.61%)
Apr 22, 2022	291.99	291.99	282.53	282.84	4,303,584	-9.66(-3.30%)
Apr 21, 2022	298.75	300.07	291.91	292.50	3,195,231	-4.50(-1.52%)
Apr 20, 2022	293.10	297.91	291.92	297.00	5,007,496	+6.92(+2.38%)
Apr 19, 2022	283.31	290.39	282.55	290.08	3,599,044	+7.15(+2.53%)
Apr 18, 2022	285.56	288.66	281.57	282.93	3,380,317	-4.06(-1.42%)
Apr 14, 2022	292.94	294.28	286.81	286.99	4,848,252	-5.56(-1.90%)
Apr 13, 2022	288.49	293.76	288.12	292.55	3,379,211	+3.89(+1.35%)
Apr 12, 2022	291.63	295.25	287.54	288.66	4,372,718	-0.40(-0.14%)
Apr 11, 2022	290.09	296.09	288.32	289.07	4,350,277	-4.14(-1.41%)
Apr 08, 2022	284.11	294.31	283.94	293.20	6,092,637	+7.88(+2.76%)
Apr 07, 2022	279.71	287.06	276.69	285.32	5,559,933	+3.97(+1.41%)
Apr 06, 2022	280.93	283.36	278.01	281.36	6,895,968	-5.96(-2.07%)
Apr 05, 2022	288.63	291.31	284.82	287.31	4,643,148	-0.68(-0.24%)
Apr 04, 2022	284.14	288.84	282.33	287.99	4,947,487	+3.48(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.