Indicators

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.06 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.07	24.07	23.44	23.44	6,415	-0.90(-3.68%)
Apr 28, 2022	24.00	24.33	24.00	24.33	2,081	+0.52(+2.19%)
Apr 27, 2022	23.80	23.86	23.59	23.81	5,033	+0.04(+0.16%)
Apr 26, 2022	24.00	24.00	23.77	23.77	1,217	-0.70(-2.86%)
Apr 25, 2022	24.11	24.47	24.05	24.47	1,733	+0.13(+0.53%)
Apr 22, 2022	24.75	24.75	24.34	24.34	10,999	-0.60(-2.41%)
Apr 21, 2022	25.47	25.48	24.94	24.94	6,885	-0.31(-1.24%)
Apr 20, 2022	25.25	25.25	25.25	25.25	20	-0.02(-0.06%)
Apr 19, 2022	25.24	25.33	25.20	25.27	3,895	+0.37(+1.48%)
Apr 18, 2022	24.95	24.97	24.90	24.90	877	-0.03(-0.13%)
Apr 14, 2022	25.05	25.06	24.94	24.94	4,036	-0.23(-0.91%)
Apr 13, 2022	24.96	25.24	24.96	25.16	2,260	+0.25(+1.00%)
Apr 12, 2022	24.84	24.95	24.84	24.92	2,298	-0.05(-0.20%)
Apr 11, 2022	25.13	25.13	24.97	24.97	329	-0.33(-1.29%)
Apr 08, 2022	25.30	25.30	25.29	25.29	220	-0.05(-0.19%)
Apr 07, 2022	25.17	25.38	25.17	25.34	200	+0.08(+0.31%)
Apr 06, 2022	25.17	25.33	25.09	25.26	7,526	-0.22(-0.86%)
Apr 05, 2022	25.67	25.67	25.48	25.48	4,604	-0.22(-0.87%)
Apr 04, 2022	25.68	25.70	25.68	25.70	200	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.