Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7900 0.8000 0.7500 0.7663 203,790 -0.02(-2.38%)
Apr 29, 2020 0.7500 0.8100 0.7500 0.7850 178,681 -0.03(-4.27%)
Apr 28, 2020 0.8100 0.8449 0.7900 0.8200 86,700 +0.02(+2.50%)
Apr 27, 2020 0.8502 0.8600 0.7910 0.8000 167,479 -0.04(-4.76%)
Apr 24, 2020 1.000 1.000 0.7953 0.8400 67,200 +0.00(+0.00%)
Apr 23, 2020 0.9213 0.9213 0.8100 0.8400 182,365 +0.01(+1.51%)
Apr 22, 2020 0.7882 0.8476 0.7670 0.8275 89,986 +0.04(+5.13%)
Apr 21, 2020 0.8450 0.8450 0.7500 0.7871 228,124 -0.07(-7.90%)
Apr 20, 2020 0.8708 0.8950 0.8300 0.8546 99,176 -0.03(-3.90%)
Apr 17, 2020 0.7783 0.9400 0.7783 0.8893 366,200 +0.03(+3.23%)
Apr 16, 2020 0.8500 0.9000 0.7700 0.8615 193,766 +0.07(+8.76%)
Apr 15, 2020 0.8000 0.8400 0.7601 0.7921 206,655 -0.02(-2.32%)
Apr 14, 2020 0.7006 0.8290 0.7000 0.8109 227,659 +0.10(+14.21%)
Apr 13, 2020 0.7000 0.7253 0.6800 0.7100 146,854 +0.01(+0.85%)
Apr 09, 2020 0.6840 0.7800 0.6832 0.7040 173,400 +0.03(+4.30%)
Apr 08, 2020 0.7000 0.7000 0.6500 0.6750 178,668 +0.04(+6.30%)
Apr 07, 2020 0.6476 0.6800 0.6350 0.6350 95,634 +0.00(+0.00%)
Apr 06, 2020 0.5660 0.7120 0.5660 0.6350 131,755 +0.02(+2.42%)
Apr 03, 2020 0.6400 0.6400 0.5900 0.6200 99,000 +0.00(+0.24%)
Apr 02, 2020 0.6063 0.6185 0.5722 0.6185 49,009 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.