Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Apr 29, 2020 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 65,328 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.0900 62,700 -0.01(-14.29%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 08, 2020 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 37,000 -0.02(-16.67%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1000 0.0900 0.1000 92,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 17, 2020 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 58,000 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 52,500 +0.01(+6.67%)
Mar 02, 2020 0.1550 0.1650 0.1500 0.1500 103,000 +0.01(+3.45%)
Feb 28, 2020 0.1550 0.1550 0.1350 0.1450 64,396 -0.02(-9.38%)
Feb 27, 2020 0.1700 0.1700 0.1000 0.1600 109,533 -0.01(-3.03%)
Feb 26, 2020 0.1200 0.1700 0.1200 0.1650 691,552 +0.06(+50.00%)
Feb 25, 2020 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 31,088 -0.01(-8.33%)
Feb 21, 2020 0.1250 0.1250 0.1100 0.1200 64,000 -0.01(-4.00%)
Feb 20, 2020 0.1150 0.1250 0.1150 0.1250 67,500 +0.01(+4.17%)
Feb 19, 2020 0.1400 0.1400 0.1200 0.1200 39,645 -0.02(-14.29%)
Feb 18, 2020 0.1550 0.1600 0.1400 0.1400 151,110 -0.03(-17.65%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 13, 2020 0.1600 0.1750 0.1600 0.1750 29,000 +0.00(+2.94%)
Feb 12, 2020 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 11, 2020 0.1800 0.1800 0.1650 0.1750 95,500 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 172,998 +0.01(+2.86%)
Feb 06, 2020 0.1850 0.1850 0.1700 0.1750 148,700 -0.02(-10.26%)
Feb 05, 2020 0.1950 0.2050 0.1700 0.1950 1,144,375 +0.05(+30.00%)
Feb 04, 2020 0.1450 0.1500 0.1300 0.1500 60,225 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.