Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 28, 2020	0.0027	0.0027	0.0027	0.0027	30,000	+0.00(+0.00%)
Apr 24, 2020		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 23, 2020	0.0026	0.0026	0.0025	0.0026	466,000	+0.00(+36.84%)
Apr 20, 2020		0.0019	0.0019	0.0019	0	-0.00(-32.14%)
Apr 17, 2020	0.0028	0.0028	0.0024	0.0028	30,000	+0.00(+3.70%)
Apr 16, 2020	0.0017	0.0027	0.0017	0.0027	270,000	+0.00(+12.50%)
Apr 14, 2020		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Mar 31, 2020		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Mar 26, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 18, 2020		0.0026	0.0026	0.0026	0	+0.00(+100.00%)
Mar 17, 2020	0.0013	0.0013	0.0013	0.0013	300	+0.00(+0.00%)
Mar 09, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 06, 2020	0.0021	0.0021	0.0013	0.0013	139,900	-0.00(-53.57%)
Mar 05, 2020	0.0015	0.0028	0.0015	0.0028	36,400	+0.00(+64.71%)
Mar 03, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.