Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.