Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.362 4.407 4.246 4.291 71,858 -0.11(-2.41%)
Apr 29, 2019 4.392 4.407 4.281 4.397 66,353 +0.05(+1.16%)
Apr 26, 2019 4.422 4.437 4.029 4.347 145,924 -0.14(-3.14%)
Apr 25, 2019 4.538 4.561 4.414 4.488 106,526 +0.00(+0.00%)
Apr 24, 2019 4.543 4.543 4.337 4.488 134,729 -0.02(-0.45%)
Apr 23, 2019 4.432 4.584 4.432 4.508 153,075 +0.13(+2.87%)
Apr 22, 2019 4.296 4.425 4.247 4.382 190,539 +0.11(+2.59%)
Apr 18, 2019 4.256 4.287 4.186 4.271 44,670 -0.01(-0.24%)
Apr 17, 2019 4.377 4.397 4.256 4.281 39,905 -0.09(-1.96%)
Apr 16, 2019 4.352 4.412 4.281 4.367 161,279 +0.06(+1.40%)
Apr 15, 2019 4.306 4.367 4.281 4.306 77,757 +0.02(+0.47%)
Apr 12, 2019 4.256 4.342 4.181 4.286 99,268 +0.08(+1.86%)
Apr 11, 2019 4.174 4.241 4.135 4.208 170,895 -0.01(-0.23%)
Apr 10, 2019 4.223 4.223 4.130 4.218 106,093 -0.00(-0.06%)
Apr 09, 2019 4.198 4.292 4.177 4.221 91,756 -0.00(-0.06%)
Apr 08, 2019 4.105 4.277 4.090 4.223 159,668 -0.04(-1.04%)
Apr 05, 2019 4.174 4.321 4.174 4.267 57,428 +0.04(+0.93%)
Apr 04, 2019 4.174 4.228 4.136 4.228 45,712 +0.10(+2.50%)
Apr 03, 2019 4.248 4.256 4.125 4.125 58,580 -0.12(-2.78%)
Apr 02, 2019 4.159 4.272 4.154 4.243 142,403 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.