Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 26, 2017		7.000	7.000	7.000	0	+0.01(+0.14%)
Apr 25, 2017	6.990	6.990	6.990	6.990	100	+0.19(+2.79%)
Apr 21, 2017		6.800	6.800	6.800	0	+0.03(+0.44%)
Apr 19, 2017		6.770	6.770	6.770	0	-0.18(-2.59%)
Apr 06, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 30, 2017		6.950	6.950	6.950	0	+0.32(+4.83%)
Mar 29, 2017	7.000	7.000	6.630	6.630	590	-0.31(-4.47%)
Mar 27, 2017		6.940	6.940	6.940	0	+0.04(+0.58%)
Mar 23, 2017		6.900	6.900	6.900	0	+0.05(+0.73%)
Mar 21, 2017		6.850	6.850	6.850	0	+0.00(+0.00%)
Mar 10, 2017		6.850	6.850	6.850	0	+0.22(+3.32%)
Mar 08, 2017		6.630	6.630	6.630	0	-0.17(-2.50%)
Mar 07, 2017	6.800	6.800	6.800	6.800	100	+0.19(+2.87%)
Feb 28, 2017		6.610	6.610	6.610	0	-0.19(-2.79%)
Feb 17, 2017		6.800	6.800	6.800	0	+0.30(+4.62%)
Feb 10, 2017		6.500	6.500	6.500	0	-0.25(-3.70%)
Feb 03, 2017		6.750	6.750	6.750	0	+0.00(+0.00%)
Feb 02, 2017	6.750	6.750	6.750	6.750	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.