Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.97 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.46	26.46	26.40	26.40	10,075	-0.12(-0.47%)
Apr 27, 2017	26.48	26.55	26.44	26.53	62,855	+0.02(+0.09%)
Apr 26, 2017	26.59	26.59	26.49	26.50	2,168	-0.04(-0.14%)
Apr 25, 2017	26.51	26.54	26.47	26.54	4,359	+0.22(+0.83%)
Apr 24, 2017	26.33	26.34	26.29	26.32	8,593	+0.27(+1.05%)
Apr 21, 2017	26.17	26.17	26.03	26.05	28,548	-0.11(-0.42%)
Apr 20, 2017	26.02	26.16	26.02	26.16	791	+0.17(+0.66%)
Apr 19, 2017	26.03	26.03	25.97	25.98	5,483	+0.03(+0.11%)
Apr 18, 2017	25.96	25.96	25.96	25.96	446	-0.04(-0.14%)
Apr 17, 2017	25.91	26.00	25.80	25.99	13,181	+0.01(+0.05%)
Apr 13, 2017	25.97	25.98	25.97	25.98	1,899	+0.02(+0.08%)
Apr 12, 2017	26.09	26.09	25.96	25.96	5,771	-0.00(-0.02%)
Apr 11, 2017	26.02	26.04	25.97	25.97	56,168	-0.13(-0.49%)
Apr 10, 2017	26.16	26.17	26.06	26.09	2,374	+0.09(+0.35%)
Apr 07, 2017	26.02	26.04	26.00	26.00	1,779	-0.08(-0.29%)
Apr 06, 2017	26.02	26.08	26.02	26.08	1,896	+0.05(+0.18%)
Apr 05, 2017	26.20	26.31	26.03	26.03	3,164	-0.04(-0.15%)
Apr 04, 2017	26.01	26.07	26.01	26.07	1,054	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.