Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.11	27.16	27.08	27.10	3,080,697	-0.01(-0.05%)
Apr 27, 2017	27.07	27.12	27.04	27.11	6,345,997	+0.09(+0.32%)
Apr 26, 2017	27.10	27.14	27.02	27.02	6,929,163	-0.10(-0.39%)
Apr 25, 2017	27.10	27.16	27.06	27.13	3,079,248	+0.15(+0.56%)
Apr 24, 2017	26.88	27.02	26.88	26.98	4,101,548	+0.83(+3.18%)
Apr 21, 2017	26.12	26.15	26.07	26.15	6,575,971	+0.02(+0.06%)
Apr 20, 2017	26.09	26.19	26.08	26.13	5,821,131	+0.25(+0.99%)
Apr 19, 2017	25.96	26.00	25.86	25.87	3,212,175	+0.03(+0.13%)
Apr 18, 2017	25.87	25.97	25.75	25.84	3,948,264	-0.38(-1.43%)
Apr 17, 2017	26.14	26.23	26.12	26.22	2,093,234	+0.10(+0.38%)
Apr 13, 2017	26.09	26.18	26.05	26.12	2,697,197	-0.07(-0.26%)
Apr 12, 2017	26.24	26.27	26.15	26.18	3,497,159	-0.12(-0.44%)
Apr 11, 2017	26.29	26.33	26.05	26.30	6,286,970	+0.05(+0.19%)
Apr 10, 2017	26.26	26.31	26.21	26.25	3,935,477	-0.10(-0.36%)
Apr 07, 2017	26.21	26.40	26.21	26.35	2,816,085	+0.09(+0.35%)
Apr 06, 2017	26.23	26.30	26.18	26.26	3,286,640	+0.20(+0.75%)
Apr 05, 2017	26.21	26.28	26.05	26.06	3,731,124	-0.16(-0.62%)
Apr 04, 2017	26.12	26.23	26.11	26.22	2,082,077	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.