Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.896 6.901 6.805 6.873 264,366 -0.03(-0.40%)
Apr 29, 2013 6.999 7.047 6.896 6.901 375,143 -0.09(-1.26%)
Apr 26, 2013 7.100 7.072 6.961 6.989 263,309 -0.08(-1.18%)
Apr 25, 2013 7.211 7.310 7.035 7.072 359,374 -0.09(-1.23%)
Apr 24, 2013 7.035 7.161 7.014 7.161 210,836 +0.13(+1.80%)
Apr 23, 2013 7.057 7.057 6.987 7.035 161,305 +0.07(+0.94%)
Apr 22, 2013 6.845 7.072 6.820 6.969 209,656 +0.12(+1.81%)
Apr 19, 2013 6.835 6.890 6.752 6.845 158,625 +0.04(+0.56%)
Apr 18, 2013 6.845 6.865 6.696 6.807 105,550 +0.02(+0.26%)
Apr 17, 2013 6.971 6.974 6.762 6.790 146,780 -0.17(-2.50%)
Apr 16, 2013 6.689 7.030 6.674 6.964 392,551 +0.30(+4.55%)
Apr 15, 2013 7.085 7.123 6.605 6.661 489,732 -0.33(-4.73%)
Apr 12, 2013 7.113 7.186 6.883 6.992 304,708 -0.14(-1.91%)
Apr 11, 2013 7.333 7.333 7.113 7.128 392,329 -0.12(-1.60%)
Apr 10, 2013 7.257 7.355 7.191 7.244 626,606 +0.03(+0.44%)
Apr 09, 2013 7.109 7.328 6.950 7.212 716,167 +0.31(+4.47%)
Apr 08, 2013 6.877 6.987 6.764 6.903 445,869 +0.23(+3.38%)
Apr 05, 2013 6.644 6.710 6.447 6.678 271,488 -0.01(-0.18%)
Apr 04, 2013 6.864 6.894 6.658 6.690 222,502 -0.17(-2.47%)
Apr 03, 2013 7.139 7.139 6.815 6.859 185,802 -0.24(-3.35%)
Apr 02, 2013 7.109 7.171 7.078 7.097 327,551 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.