Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.562	5.631	5.480	5.555	267,944	+0.03(+0.47%)
Apr 27, 2012	5.460	5.562	5.447	5.529	293,564	+0.11(+1.99%)
Apr 26, 2012	5.496	5.529	5.421	5.421	169,663	-0.00(-0.06%)
Apr 25, 2012	5.408	5.501	5.379	5.424	108,617	+0.00(+0.06%)
Apr 24, 2012	5.333	5.457	5.323	5.421	81,683	+0.03(+0.55%)
Apr 23, 2012	5.454	5.460	5.349	5.392	76,569	-0.07(-1.32%)
Apr 20, 2012	5.519	5.538	5.424	5.464	123,295	-0.03(-0.54%)
Apr 19, 2012	5.473	5.526	5.418	5.493	30,718	+0.02(+0.42%)
Apr 18, 2012	5.480	5.516	5.411	5.470	61,666	-0.04(-0.65%)
Apr 17, 2012	5.434	5.526	5.431	5.506	99,772	+0.03(+0.48%)
Apr 16, 2012	5.405	5.490	5.405	5.480	71,722	+0.06(+1.09%)
Apr 13, 2012	5.398	5.434	5.385	5.421	68,405	+0.04(+0.73%)
Apr 12, 2012	5.398	5.415	5.352	5.382	54,761	-0.01(-0.12%)
Apr 11, 2012	5.388	5.424	5.326	5.388	49,134	+0.06(+1.04%)
Apr 10, 2012	5.467	5.496	5.316	5.333	116,296	-0.13(-2.34%)
Apr 09, 2012	5.480	5.483	5.447	5.460	54,672	-0.03(-0.48%)
Apr 05, 2012	5.444	5.509	5.444	5.487	43,409	+0.05(+0.84%)
Apr 04, 2012	5.428	5.490	5.418	5.441	56,372	-0.06(-1.13%)
Apr 03, 2012	5.513	5.526	5.467	5.503	47,660	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.